Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.39 | 5.41 | 5.34 | 5.38 | 8.03 Million |
| 01 May, 2023 | 5.46 | 5.51 | 5.44 | 5.46 | 4.68 Million |
| 28 Apr, 2023 | 5.42 | 5.51 | 5.41 | 5.49 | 9.47 Million |
| 27 Apr, 2023 | 5.28 | 5.4 | 5.26 | 5.39 | 12.44 Million |
| 26 Apr, 2023 | 5.25 | 5.29 | 5.25 | 5.27 | 10.04 Million |
| 25 Apr, 2023 | 5.27 | 5.29 | 5.23 | 5.23 | 9.99 Million |
| 24 Apr, 2023 | 5.33 | 5.35 | 5.3 | 5.31 | 6.38 Million |
| 21 Apr, 2023 | 5.34 | 5.35 | 5.29 | 5.31 | 15.27 Million |
| 20 Apr, 2023 | 5.28 | 5.33 | 5.24 | 5.31 | 17.79 Million |
| 19 Apr, 2023 | 5.39 | 5.43 | 5.35 | 5.41 | 19.7 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS