Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 8.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 41.75 42.0 41.75 41.75 1.39 Million
10 Apr, 1987 42.25 42.25 42.0 42.25 2.38 Million
09 Apr, 1987 42.38 42.87 42.38 42.38 1.92 Million
08 Apr, 1987 42.5 42.5 42.0 42.5 2.71 Million
07 Apr, 1987 41.5 41.63 40.87 41.5 5.85 Million
06 Apr, 1987 40.75 40.75 40.5 40.75 2.12 Million
03 Apr, 1987 39.75 39.88 39.5 39.75 982.4 Thousand
02 Apr, 1987 39.75 39.88 39.63 39.75 361.6 Thousand
01 Apr, 1987 39.88 40.12 39.88 39.88 1.88 Million
31 Mar, 1987 40.75 40.75 40.63 40.75 268.8 Thousand