Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 8.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 39.25 39.25 39.25 39.25 182.4 Thousand
13 Mar, 1987 39.37 39.5 38.5 39.37 3.35 Million
12 Mar, 1987 38.5 38.5 38.38 38.5 1 Million
11 Mar, 1987 38.87 39.25 38.75 38.87 1.37 Million
10 Mar, 1987 39.37 39.37 39.0 39.37 4.51 Million
09 Mar, 1987 38.87 39.0 38.87 38.87 3.04 Million
06 Mar, 1987 39.0 39.13 39.0 39.0 374.4 Thousand
05 Mar, 1987 39.25 39.37 39.0 39.25 2.42 Million
04 Mar, 1987 38.5 38.75 37.5 38.5 3.88 Million
03 Mar, 1987 37.13 37.37 37.13 37.13 5.56 Million