Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 404.29 415.56 402.19 406.73 214.84 Thousand
27 Jan, 2025 388.83 411.03 387.93 404.04 225.3 Thousand
24 Jan, 2025 379.05 387.72 374.79 386.98 116.34 Thousand
23 Jan, 2025 376.63 379.03 374.75 377.62 108.9 Thousand
22 Jan, 2025 380.53 384.54 373.13 377.7 187.51 Thousand
21 Jan, 2025 394.59 395.43 367.0 381.07 300.04 Thousand
17 Jan, 2025 411.45 413.54 405.33 405.57 113 Thousand
16 Jan, 2025 399.93 407.17 397.79 405.66 106.22 Thousand
15 Jan, 2025 404.99 406.66 398.86 400.18 74.5 Thousand
14 Jan, 2025 388.45 400.53 387.92 399.78 80.14 Thousand