Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 422.25 424.26 420.3 424.14 47.43 Thousand
24 Dec, 2024 420.57 423.18 418.97 422.62 51.5 Thousand
23 Dec, 2024 412.87 421.51 410.8 420.35 105.6 Thousand
20 Dec, 2024 405.95 418.97 405.55 416.48 582.23 Thousand
19 Dec, 2024 402.48 412.86 402.07 408.38 140 Thousand
18 Dec, 2024 421.09 425.2 403.02 403.02 150.33 Thousand
17 Dec, 2024 421.42 425.08 417.9 424.34 113.1 Thousand
16 Dec, 2024 421.44 427.85 420.41 423.24 120.1 Thousand
13 Dec, 2024 414.27 429.09 414.27 420.78 196.7 Thousand
12 Dec, 2024 408.6 412.04 406.75 410.77 111.73 Thousand