Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 385.24 391.65 385.23 388.58 71.84 Thousand
10 Jan, 2025 397.15 397.8 383.41 389.24 108.7 Thousand
08 Jan, 2025 402.07 403.52 398.85 401.35 90.74 Thousand
07 Jan, 2025 405.42 408.91 399.5 402.26 111.8 Thousand
06 Jan, 2025 415.1 417.32 405.1 405.2 97.1 Thousand
03 Jan, 2025 413.37 415.64 409.3 414.7 78.63 Thousand
02 Jan, 2025 414.8 422.48 408.01 409.5 74.63 Thousand
31 Dec, 2024 413.83 413.83 410.26 412.23 99 Thousand
30 Dec, 2024 414.58 414.58 409.36 411.38 109.82 Thousand
27 Dec, 2024 421.51 427.0 417.0 419.32 56 Thousand