Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 307.17 313.83 307.17 311.42 78.52 Thousand
13 Oct, 2023 307.47 308.56 305.75 306.52 50.5 Thousand
12 Oct, 2023 305.26 307.38 304.35 305.79 59.07 Thousand
11 Oct, 2023 305.96 306.31 302.74 305.3 88.51 Thousand
10 Oct, 2023 308.26 308.85 303.13 304.23 87.02 Thousand
09 Oct, 2023 301.83 307.07 301.83 306.89 62.07 Thousand
06 Oct, 2023 303.15 304.43 302.35 303.61 107.34 Thousand
05 Oct, 2023 300.78 303.76 300.5 302.65 159.29 Thousand
04 Oct, 2023 289.75 302.02 289.75 301.46 165.39 Thousand
03 Oct, 2023 290.62 294.31 290.27 291.7 114.14 Thousand