Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 278.5 280.24 272.42 276.19 109.28 Thousand
30 Oct, 2023 274.0 278.35 272.34 278.13 117.01 Thousand
27 Oct, 2023 289.13 293.63 270.36 273.26 151.82 Thousand
26 Oct, 2023 294.0 297.41 290.87 291.79 140.66 Thousand
25 Oct, 2023 293.42 299.3 293.4 294.34 423.41 Thousand
24 Oct, 2023 297.69 299.49 291.31 292.34 172.95 Thousand
23 Oct, 2023 299.86 299.86 294.39 297.69 95.35 Thousand
20 Oct, 2023 304.26 304.26 299.31 299.89 82.4 Thousand
19 Oct, 2023 306.52 308.61 302.8 304.07 94.49 Thousand
18 Oct, 2023 311.78 311.78 306.23 306.69 80.73 Thousand