Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 285.12 289.02 284.05 288.17 64.81 Thousand
13 Nov, 2023 278.64 284.53 278.22 284.23 79.46 Thousand
10 Nov, 2023 279.59 280.96 276.28 278.36 73.67 Thousand
09 Nov, 2023 278.34 283.68 277.99 278.1 77.84 Thousand
08 Nov, 2023 280.87 281.55 274.61 279.21 58.91 Thousand
07 Nov, 2023 279.96 283.88 279.96 281.87 98.53 Thousand
06 Nov, 2023 277.96 282.0 277.96 280.19 65.71 Thousand
03 Nov, 2023 278.85 280.17 277.7 278.28 51.1 Thousand
02 Nov, 2023 276.28 280.88 274.59 277.95 67.15 Thousand
01 Nov, 2023 276.73 278.87 274.52 275.86 75.01 Thousand