Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.09 | 4.23 | 4.09 | 4.17 | 1.00 |
| 02 Jan, 2018 | 4.18 | 4.21 | 4.18 | 4.18 | 3.00 |
| 29 Dec, 2017 | 4.12 | 4.23 | 4.11 | 4.21 | 2.00 |
| 28 Dec, 2017 | 4.0 | 4.23 | 3.99 | 4.03 | 24.00 |
| 27 Dec, 2017 | 4.01 | 4.09 | 3.81 | 3.86 | 60.00 |
| 26 Dec, 2017 | 3.95 | 4.11 | 3.53 | 3.81 | 46.00 |
| 22 Dec, 2017 | 4.15 | 4.15 | 4.07 | 4.07 | 8.00 |
| 21 Dec, 2017 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 |
| 20 Dec, 2017 | 4.43 | 4.43 | 4.07 | 4.07 | 4.00 |
| 19 Dec, 2017 | 4.02 | 4.39 | 4.01 | 4.39 | 6.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII