Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 6.76 | 6.9 | 6.56 | 6.76 | 14.00 |
| 07 Sep, 2017 | 7.42 | 7.44 | 6.8 | 6.97 | 19.00 |
| 06 Sep, 2017 | 7.16 | 7.6 | 7.08 | 7.6 | 17.00 |
| 05 Sep, 2017 | 7.68 | 7.68 | 7.09 | 7.26 | 9.00 |
| 01 Sep, 2017 | 7.26 | 7.43 | 7.19 | 7.37 | 7.00 |
| 31 Aug, 2017 | 7.43 | 7.43 | 7.3 | 7.3 | 10.00 |
| 30 Aug, 2017 | 7.22 | 7.41 | 7.18 | 7.4 | 18.00 |
| 29 Aug, 2017 | 7.34 | 7.49 | 7.15 | 7.38 | 32.00 |
| 28 Aug, 2017 | 7.48 | 7.48 | 7.12 | 7.29 | 20.00 |
| 25 Aug, 2017 | 7.2 | 7.45 | 7.17 | 7.36 | 9.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII