Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 7.16 | 7.58 | 7.15 | 7.31 | 6.00 |
| 09 Aug, 2017 | 7.67 | 7.75 | 7.54 | 7.6 | 5.00 |
| 08 Aug, 2017 | 7.49 | 7.65 | 7.27 | 7.65 | 10.00 |
| 07 Aug, 2017 | 7.18 | 7.5 | 7.18 | 7.5 | 18.00 |
| 04 Aug, 2017 | 7.1 | 7.15 | 6.44 | 7.11 | 16.00 |
| 03 Aug, 2017 | 6.4 | 7.0 | 6.4 | 7.0 | 60.00 |
| 02 Aug, 2017 | 6.35 | 6.82 | 6.2 | 6.2 | 20.00 |
| 01 Aug, 2017 | 6.38 | 6.39 | 6.24 | 6.32 | 5.00 |
| 31 Jul, 2017 | 6.71 | 6.71 | 6.27 | 6.41 | 17.00 |
| 28 Jul, 2017 | 6.21 | 6.21 | 6.21 | 6.21 | - |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII