Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 7.48 | 7.49 | 7.48 | 7.49 | 1.00 |
| 23 Aug, 2017 | 7.46 | 7.5 | 7.46 | 7.49 | 7.00 |
| 22 Aug, 2017 | 7.75 | 7.8 | 7.74 | 7.76 | 1.00 |
| 21 Aug, 2017 | 7.89 | 7.9 | 7.89 | 7.9 | 1.00 |
| 18 Aug, 2017 | 7.9 | 7.92 | 7.9 | 7.92 | 1.00 |
| 17 Aug, 2017 | 7.12 | 7.92 | 7.12 | 7.92 | 5.00 |
| 16 Aug, 2017 | 7.56 | 7.98 | 7.02 | 7.59 | 14.00 |
| 15 Aug, 2017 | 7.41 | 7.63 | 7.2 | 7.63 | 14.00 |
| 14 Aug, 2017 | 7.72 | 7.72 | 7.3 | 7.54 | 12.00 |
| 11 Aug, 2017 | 7.45 | 7.98 | 7.19 | 7.98 | 18.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII