Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 6.4 | 6.4 | 5.76 | 6.09 | 81.00 |
| 13 Jun, 2017 | 6.11 | 6.38 | 6.05 | 6.2 | 34.00 |
| 12 Jun, 2017 | 5.95 | 6.28 | 5.72 | 6.14 | 28.00 |
| 09 Jun, 2017 | 6.05 | 6.17 | 6.0 | 6.0 | 6.00 |
| 08 Jun, 2017 | 5.99 | 6.34 | 5.78 | 6.31 | 10.00 |
| 07 Jun, 2017 | 6.05 | 6.4 | 5.95 | 6.0 | 57.00 |
| 06 Jun, 2017 | 6.3 | 6.5 | 5.65 | 6.0 | 111.00 |
| 05 Jun, 2017 | 6.96 | 6.96 | 6.01 | 6.34 | 62.00 |
| 02 Jun, 2017 | 6.95 | 7.0 | 6.31 | 6.7 | 87.00 |
| 01 Jun, 2017 | 6.51 | 7.08 | 6.41 | 6.7 | 99.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII