Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 7.0 | 7.08 | 6.7 | 6.7 | 89.00 |
| 30 May, 2017 | 6.85 | 7.0 | 6.7 | 6.95 | 36.00 |
| 26 May, 2017 | 7.43 | 7.43 | 6.76 | 6.94 | 28.00 |
| 25 May, 2017 | 6.85 | 7.37 | 6.73 | 7.37 | 29.00 |
| 24 May, 2017 | 7.05 | 7.4 | 6.65 | 6.69 | 56.00 |
| 23 May, 2017 | 7.25 | 7.25 | 6.61 | 6.93 | 42.00 |
| 22 May, 2017 | 7.03 | 7.86 | 7.03 | 7.33 | 7.00 |
| 19 May, 2017 | 7.15 | 7.3 | 6.99 | 7.04 | 40.00 |
| 18 May, 2017 | 7.24 | 7.38 | 6.67 | 7.0 | 50.00 |
| 17 May, 2017 | 7.44 | 7.8 | 7.05 | 7.05 | 58.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII