Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 7.73 | 7.95 | 7.3 | 7.44 | 51.00 |
| 15 May, 2017 | 7.56 | 8.31 | 7.56 | 7.62 | 27.00 |
| 12 May, 2017 | 7.88 | 8.7 | 7.38 | 7.89 | 23.00 |
| 11 May, 2017 | 8.08 | 8.43 | 8.01 | 8.1 | 32.00 |
| 10 May, 2017 | 8.0 | 8.35 | 7.58 | 7.89 | 54.00 |
| 09 May, 2017 | 8.2 | 8.65 | 8.06 | 8.06 | 71.00 |
| 08 May, 2017 | 8.35 | 8.35 | 7.84 | 8.34 | 53.00 |
| 05 May, 2017 | 8.45 | 8.59 | 8.09 | 8.2 | 57.00 |
| 04 May, 2017 | 8.55 | 8.65 | 7.74 | 8.27 | 44.00 |
| 03 May, 2017 | 8.09 | 8.54 | 7.85 | 8.54 | 31.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII