Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 8.53 | 8.53 | 8.13 | 8.39 | 32.00 |
| 31 Mar, 2017 | 8.35 | 8.77 | 8.35 | 8.6 | 11.00 |
| 30 Mar, 2017 | 8.25 | 8.45 | 8.25 | 8.43 | 5.00 |
| 29 Mar, 2017 | 8.4 | 8.49 | 8.3 | 8.3 | 7.00 |
| 28 Mar, 2017 | 7.8 | 8.84 | 7.73 | 8.35 | 79.00 |
| 27 Mar, 2017 | 7.76 | 7.94 | 7.37 | 7.72 | 14.00 |
| 24 Mar, 2017 | 7.83 | 7.99 | 7.7 | 7.85 | 17.00 |
| 23 Mar, 2017 | 7.51 | 8.05 | 7.51 | 7.88 | 72.00 |
| 22 Mar, 2017 | 7.85 | 8.08 | 7.51 | 7.66 | 199.00 |
| 21 Mar, 2017 | 7.8 | 8.08 | 7.78 | 7.82 | 7.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII