Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 7.25 | 7.44 | 6.75 | 7.21 | 18.00 |
| 09 Sep, 2016 | 6.54 | 7.41 | 6.42 | 7.26 | 27.00 |
| 08 Sep, 2016 | 6.65 | 6.87 | 6.45 | 6.69 | 10.00 |
| 07 Sep, 2016 | 7.0 | 7.13 | 6.65 | 6.65 | 6.00 |
| 06 Sep, 2016 | 7.28 | 7.28 | 6.75 | 7.06 | 14.00 |
| 02 Sep, 2016 | 7.05 | 7.18 | 6.94 | 7.15 | 8.00 |
| 01 Sep, 2016 | 6.55 | 7.31 | 6.55 | 6.86 | 47.00 |
| 31 Aug, 2016 | 6.25 | 6.5 | 6.03 | 6.44 | 30.00 |
| 30 Aug, 2016 | 6.06 | 6.6 | 6.06 | 6.5 | 9.00 |
| 29 Aug, 2016 | 6.27 | 6.27 | 6.05 | 6.06 | 8.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII