Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.31 | 5.6 | 5.25 | 5.55 | 22.00 |
| 11 Aug, 2016 | 5.39 | 5.39 | 5.22 | 5.23 | 15.00 |
| 10 Aug, 2016 | 5.85 | 5.85 | 5.38 | 5.44 | 22.00 |
| 09 Aug, 2016 | 5.47 | 5.99 | 5.47 | 5.8 | 17.00 |
| 08 Aug, 2016 | 5.49 | 5.49 | 5.25 | 5.29 | 11.00 |
| 05 Aug, 2016 | 5.3 | 5.52 | 5.3 | 5.4 | 3.00 |
| 04 Aug, 2016 | 6.4 | 6.4 | 5.38 | 5.38 | 28.00 |
| 03 Aug, 2016 | 6.67 | 6.72 | 6.42 | 6.42 | 6.00 |
| 02 Aug, 2016 | 6.58 | 6.58 | 6.46 | 6.5 | 5.00 |
| 01 Aug, 2016 | 6.65 | 6.8 | 6.41 | 6.63 | 9.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII