Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.63 | 6.42 | 5.63 | 6.09 | 80.00 |
| 25 Aug, 2016 | 5.7 | 5.8 | 5.38 | 5.51 | 80.00 |
| 24 Aug, 2016 | 5.77 | 5.82 | 5.69 | 5.71 | 4.00 |
| 23 Aug, 2016 | 5.8 | 5.8 | 5.78 | 5.78 | 2.00 |
| 22 Aug, 2016 | 6.21 | 6.21 | 5.6 | 5.6 | 28.00 |
| 19 Aug, 2016 | 6.33 | 6.33 | 6.16 | 6.18 | 4.00 |
| 18 Aug, 2016 | 6.05 | 6.4 | 6.0 | 6.13 | 12.00 |
| 17 Aug, 2016 | 5.71 | 6.2 | 5.55 | 6.1 | 20.00 |
| 16 Aug, 2016 | 5.54 | 5.68 | 5.51 | 5.62 | 7.00 |
| 15 Aug, 2016 | 5.42 | 5.7 | 5.42 | 5.7 | 7.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII