Eterna Therapeutics Inc (ERNA)

USD 1.36

(8.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 0.39 0.4 0.36 0.38 1.00
23 Sep, 2010 0.36 0.4 0.36 0.4 -
22 Sep, 2010 0.38 0.4 0.33 0.36 2.00
21 Sep, 2010 0.4 0.4 0.37 0.37 -
20 Sep, 2010 0.42 0.42 0.37 0.4 6.00
17 Sep, 2010 0.41 0.42 0.39 0.42 1.00
16 Sep, 2010 0.39 0.41 0.39 0.41 -
15 Sep, 2010 0.39 0.41 0.39 0.39 1.00
14 Sep, 2010 0.41 0.41 0.4 0.4 1.00
13 Sep, 2010 0.43 0.43 0.4 0.4 1.00