USD 1.36
(8.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2010 | 0.45 | 0.45 | 0.42 | 0.43 | 1.00 |
11 Aug, 2010 | 0.46 | 0.46 | 0.43 | 0.45 | - |
10 Aug, 2010 | 0.46 | 0.47 | 0.41 | 0.46 | - |
09 Aug, 2010 | 0.47 | 0.48 | 0.43 | 0.46 | 1.00 |
06 Aug, 2010 | 0.42 | 0.47 | 0.42 | 0.47 | 1.00 |
05 Aug, 2010 | 0.41 | 0.47 | 0.41 | 0.47 | - |
04 Aug, 2010 | 0.48 | 0.49 | 0.45 | 0.45 | 2.00 |
03 Aug, 2010 | 0.49 | 0.49 | 0.49 | 0.49 | - |
02 Aug, 2010 | 0.52 | 0.53 | 0.49 | 0.49 | - |
30 Jul, 2010 | 0.47 | 0.55 | 0.44 | 0.55 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII