Eterna Therapeutics Inc (ERNA)

USD 1.36

(8.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 0.43 0.43 0.41 0.41 -
09 Sep, 2010 0.38 0.39 0.37 0.39 1.00
08 Sep, 2010 0.39 0.4 0.36 0.39 2.00
07 Sep, 2010 0.39 0.39 0.39 0.39 -
03 Sep, 2010 0.4 0.4 0.38 0.39 1.00
02 Sep, 2010 0.41 0.41 0.39 0.39 1.00
01 Sep, 2010 0.41 0.43 0.41 0.41 1.00
31 Aug, 2010 0.43 0.43 0.41 0.41 -
30 Aug, 2010 0.43 0.43 0.4 0.41 -
27 Aug, 2010 0.4 0.43 0.4 0.43 1.00