Eterna Therapeutics Inc (ERNA)

USD 1.36

(8.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 0.42 0.42 0.41 0.41 -
25 Aug, 2010 0.41 0.43 0.41 0.42 -
24 Aug, 2010 0.42 0.42 0.4 0.4 1.00
23 Aug, 2010 0.43 0.44 0.43 0.43 -
20 Aug, 2010 0.44 0.47 0.44 0.44 1.00
19 Aug, 2010 0.41 0.45 0.4 0.45 1.00
18 Aug, 2010 0.39 0.42 0.39 0.41 -
17 Aug, 2010 0.41 0.43 0.37 0.39 2.00
16 Aug, 2010 0.43 0.44 0.4 0.41 2.00
13 Aug, 2010 0.44 0.45 0.43 0.44 1.00