Eterna Therapeutics Inc (ERNA)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2005 | 3.28 | 3.33 | 3.26 | 3.32 | 3.00 |
| 10 Feb, 2005 | 3.4 | 3.41 | 3.21 | 3.34 | 3.00 |
| 09 Feb, 2005 | 3.4 | 3.49 | 3.33 | 3.41 | 8.00 |
| 08 Feb, 2005 | 3.24 | 3.4 | 3.23 | 3.37 | 11.00 |
| 07 Feb, 2005 | 3.14 | 3.24 | 3.09 | 3.24 | 5.00 |
| 04 Feb, 2005 | 3.17 | 3.25 | 3.15 | 3.18 | 2.00 |
| 03 Feb, 2005 | 3.2 | 3.28 | 3.06 | 3.21 | 2.00 |
| 02 Feb, 2005 | 3.31 | 3.35 | 3.25 | 3.3 | 4.00 |
| 01 Feb, 2005 | 3.21 | 3.3 | 3.15 | 3.28 | 4.00 |
| 31 Jan, 2005 | 3.19 | 3.22 | 3.02 | 3.14 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII