Eterna Therapeutics Inc (ERNA)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2005 | 3.2 | 3.2 | 3.01 | 3.13 | 8.00 |
| 27 Jan, 2005 | 3.13 | 3.26 | 3.13 | 3.2 | 7.00 |
| 26 Jan, 2005 | 3.18 | 3.25 | 3.1 | 3.13 | 1.00 |
| 25 Jan, 2005 | 3.15 | 3.32 | 3.12 | 3.18 | 4.00 |
| 24 Jan, 2005 | 3.25 | 3.26 | 3.08 | 3.14 | 4.00 |
| 21 Jan, 2005 | 3.33 | 3.35 | 3.26 | 3.29 | 2.00 |
| 20 Jan, 2005 | 3.36 | 3.36 | 3.26 | 3.31 | 2.00 |
| 19 Jan, 2005 | 3.35 | 3.37 | 3.29 | 3.34 | 5.00 |
| 18 Jan, 2005 | 3.15 | 3.44 | 3.15 | 3.35 | 6.00 |
| 14 Jan, 2005 | 3.2 | 3.2 | 3.15 | 3.17 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII