Eterna Therapeutics Inc (ERNA)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2005 | 3.0 | 3.22 | 3.0 | 3.15 | 6.00 |
| 12 Jan, 2005 | 3.06 | 3.15 | 3.0 | 3.13 | 6.00 |
| 11 Jan, 2005 | 3.29 | 3.29 | 3.05 | 3.06 | 9.00 |
| 10 Jan, 2005 | 3.37 | 3.49 | 3.23 | 3.23 | 9.00 |
| 07 Jan, 2005 | 3.15 | 3.44 | 3.13 | 3.39 | 18.00 |
| 06 Jan, 2005 | 3.01 | 3.15 | 3.01 | 3.15 | 3.00 |
| 05 Jan, 2005 | 3.06 | 3.09 | 2.9 | 3.05 | 1.00 |
| 04 Jan, 2005 | 3.04 | 3.12 | 3.0 | 3.09 | 2.00 |
| 03 Jan, 2005 | 3.2 | 3.24 | 3.03 | 3.08 | 4.00 |
| 31 Dec, 2004 | 3.06 | 3.2 | 3.06 | 3.19 | 7.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII