Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 3.37 | 3.54 | 3.37 | 3.49 | 4.00 |
| 17 Feb, 2005 | 3.61 | 3.65 | 3.36 | 3.44 | 13.00 |
| 16 Feb, 2005 | 3.45 | 3.59 | 3.42 | 3.58 | 8.00 |
| 15 Feb, 2005 | 3.4 | 3.49 | 3.4 | 3.45 | 9.00 |
| 14 Feb, 2005 | 3.26 | 3.38 | 3.26 | 3.36 | 2.00 |
| 11 Feb, 2005 | 3.28 | 3.33 | 3.26 | 3.32 | 3.00 |
| 10 Feb, 2005 | 3.4 | 3.41 | 3.21 | 3.34 | 3.00 |
| 09 Feb, 2005 | 3.4 | 3.49 | 3.33 | 3.41 | 8.00 |
| 08 Feb, 2005 | 3.24 | 3.4 | 3.23 | 3.37 | 11.00 |
| 07 Feb, 2005 | 3.14 | 3.24 | 3.09 | 3.24 | 5.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII