Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 330.24 336.88 329.1 329.89 166.75 Thousand
05 Jul, 2024 323.51 333.23 323.51 329.52 174.16 Thousand
03 Jul, 2024 321.8 329.17 318.0 323.48 102.38 Thousand
02 Jul, 2024 317.88 324.13 317.1 321.1 179.83 Thousand
01 Jul, 2024 306.34 319.36 305.81 316.48 197.26 Thousand
28 Jun, 2024 308.22 309.44 303.45 305.7 209.85 Thousand
27 Jun, 2024 304.1 308.13 303.27 306.08 59.08 Thousand
26 Jun, 2024 304.34 306.08 298.94 303.97 51.88 Thousand
25 Jun, 2024 309.11 310.31 303.54 304.99 34.04 Thousand
24 Jun, 2024 310.75 317.43 308.98 310.18 53.54 Thousand