Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 301.02 304.78 301.02 303.38 41.34 Thousand
05 Jun, 2024 305.77 305.77 299.41 303.09 49.63 Thousand
04 Jun, 2024 309.2 309.2 302.53 304.51 54.1 Thousand
03 Jun, 2024 315.22 315.22 308.54 309.84 34.82 Thousand
31 May, 2024 314.42 316.46 311.15 313.14 47.39 Thousand
30 May, 2024 309.4 316.02 309.4 314.83 35 Thousand
29 May, 2024 310.69 314.41 308.41 309.16 44.04 Thousand
28 May, 2024 312.11 318.63 310.55 314.0 57.22 Thousand
24 May, 2024 303.89 310.99 303.89 310.65 49.71 Thousand
23 May, 2024 307.47 308.79 302.48 303.23 39.56 Thousand