Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 314.34 315.11 310.12 310.47 138.31 Thousand
20 Jun, 2024 311.77 319.91 308.91 313.01 81.3 Thousand
18 Jun, 2024 309.78 318.6 309.78 314.01 125.39 Thousand
17 Jun, 2024 298.0 309.03 298.0 308.92 37.97 Thousand
14 Jun, 2024 293.86 298.18 291.9 297.86 47.27 Thousand
13 Jun, 2024 299.63 299.63 294.82 296.36 37.91 Thousand
12 Jun, 2024 303.48 304.0 300.43 301.94 39.2 Thousand
11 Jun, 2024 296.77 298.01 292.57 297.35 41.37 Thousand
10 Jun, 2024 298.0 298.99 293.07 298.59 29.08 Thousand
07 Jun, 2024 301.64 306.31 298.74 299.71 36.53 Thousand