Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 295.97 297.59 292.32 292.8 39.96 Thousand
05 Apr, 2024 295.76 297.84 291.67 294.08 50.08 Thousand
04 Apr, 2024 301.91 301.91 294.0 296.73 39.33 Thousand
03 Apr, 2024 296.24 300.72 296.24 298.92 32.66 Thousand
02 Apr, 2024 304.23 305.87 298.5 298.71 31.33 Thousand
01 Apr, 2024 312.22 312.56 305.94 306.52 32.68 Thousand
28 Mar, 2024 308.0 312.17 307.01 310.76 63.01 Thousand
27 Mar, 2024 300.92 307.95 298.91 307.86 36.33 Thousand
26 Mar, 2024 298.55 302.36 297.94 298.99 59.73 Thousand
25 Mar, 2024 292.97 296.42 292.97 295.76 33.59 Thousand