Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 288.56 290.28 287.2 287.52 28.35 Thousand
19 Apr, 2024 276.32 285.55 276.32 285.07 40.69 Thousand
18 Apr, 2024 277.57 278.52 276.5 277.31 32.79 Thousand
17 Apr, 2024 280.21 280.68 275.02 276.68 41.61 Thousand
16 Apr, 2024 280.0 285.18 278.34 282.18 54.46 Thousand
15 Apr, 2024 285.19 285.19 280.02 280.77 26.1 Thousand
12 Apr, 2024 281.54 284.58 281.17 282.49 31.03 Thousand
11 Apr, 2024 286.89 286.89 282.2 284.83 32.1 Thousand
10 Apr, 2024 288.02 288.69 285.03 286.74 54.96 Thousand
09 Apr, 2024 295.3 295.3 289.5 292.17 33.77 Thousand