Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 295.22 301.36 295.22 301.36 51.04 Thousand
07 May, 2024 299.84 303.8 296.32 296.97 51.35 Thousand
06 May, 2024 299.06 301.25 298.31 299.76 40.08 Thousand
03 May, 2024 298.46 301.0 292.64 298.73 39.48 Thousand
02 May, 2024 293.94 301.52 293.94 299.51 39.19 Thousand
01 May, 2024 290.37 294.83 290.07 292.95 37.26 Thousand
30 Apr, 2024 289.84 291.71 287.99 290.37 31.2 Thousand
29 Apr, 2024 289.24 293.72 289.24 292.79 26.88 Thousand
26 Apr, 2024 289.13 290.68 287.39 288.3 36.86 Thousand
25 Apr, 2024 287.01 290.68 286.8 290.19 30.42 Thousand