Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 291.75 296.52 289.39 295.78 47.14 Thousand
12 Dec, 2023 287.24 292.62 287.24 291.27 28.97 Thousand
11 Dec, 2023 286.63 289.0 283.45 287.99 43.36 Thousand
08 Dec, 2023 282.04 285.15 282.04 285.14 25.15 Thousand
07 Dec, 2023 284.41 286.28 277.6 279.91 47.07 Thousand
06 Dec, 2023 281.4 283.7 279.63 282.48 20.59 Thousand
05 Dec, 2023 280.1 282.5 278.84 280.88 21.43 Thousand
04 Dec, 2023 276.09 281.57 276.09 281.26 32.05 Thousand
01 Dec, 2023 274.0 276.7 269.56 276.5 36.47 Thousand
30 Nov, 2023 269.03 274.78 266.8 274.64 40.96 Thousand