Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 268.58 270.06 265.75 268.87 43.86 Thousand
28 Nov, 2023 272.57 272.57 264.03 266.55 35.33 Thousand
27 Nov, 2023 266.36 272.13 265.81 270.86 31.84 Thousand
24 Nov, 2023 265.13 268.25 264.5 267.92 7801.00
22 Nov, 2023 266.11 267.6 265.02 266.87 20.74 Thousand
21 Nov, 2023 264.99 267.49 262.91 263.75 40.78 Thousand
20 Nov, 2023 264.02 267.25 261.76 264.66 39.86 Thousand
17 Nov, 2023 258.11 263.0 258.11 263.0 41.9 Thousand
16 Nov, 2023 260.17 260.17 255.99 256.05 26.89 Thousand
15 Nov, 2023 260.59 261.36 257.11 259.14 35.81 Thousand