Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 254.18 261.1 252.0 260.63 52.18 Thousand
13 Nov, 2023 254.31 256.88 249.24 249.32 36.72 Thousand
10 Nov, 2023 255.58 259.77 248.87 256.54 50.26 Thousand
09 Nov, 2023 258.36 259.25 252.53 256.81 30.29 Thousand
08 Nov, 2023 254.4 255.16 248.03 254.69 37.05 Thousand
07 Nov, 2023 254.36 254.95 247.94 253.88 30.48 Thousand
06 Nov, 2023 253.67 254.95 250.0 254.27 31.05 Thousand
03 Nov, 2023 247.09 254.55 245.12 253.31 71.38 Thousand
02 Nov, 2023 240.61 243.18 237.76 242.53 38.23 Thousand
01 Nov, 2023 236.08 239.98 236.08 239.51 22.52 Thousand