Elbit Systems Ltd. (ESLT)

USD 406.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 376.7 379.5 374.13 376.0 99.9 Thousand
22 Apr, 2025 374.12 379.49 371.33 376.71 132.42 Thousand
21 Apr, 2025 393.88 393.88 383.82 385.0 59.6 Thousand
17 Apr, 2025 409.0 409.0 403.65 406.22 45.14 Thousand
16 Apr, 2025 405.81 408.48 403.05 405.06 43.13 Thousand
15 Apr, 2025 404.0 411.56 404.0 404.48 62.09 Thousand
14 Apr, 2025 409.7 412.31 407.06 408.29 60.56 Thousand
11 Apr, 2025 398.14 407.06 398.14 406.21 85.9 Thousand
10 Apr, 2025 385.97 398.67 383.88 396.26 95.2 Thousand
09 Apr, 2025 370.03 391.19 369.84 389.63 130.55 Thousand