Elbit Systems Ltd. (ESLT)

USD 406.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 405.61 417.49 405.57 414.47 93.1 Thousand
06 May, 2025 401.2 402.5 392.49 400.0 128.2 Thousand
05 May, 2025 402.0 417.5 401.75 404.26 160.4 Thousand
02 May, 2025 405.67 417.79 404.0 406.69 138.6 Thousand
01 May, 2025 400.0 406.28 396.42 404.19 62.24 Thousand
30 Apr, 2025 386.99 397.76 384.49 397.49 60.54 Thousand
29 Apr, 2025 385.53 389.25 382.89 388.31 46.8 Thousand
28 Apr, 2025 381.99 390.5 381.1 386.0 90.9 Thousand
25 Apr, 2025 375.88 380.21 373.07 379.54 104.93 Thousand
24 Apr, 2025 370.69 379.33 369.0 378.29 67.24 Thousand