Elbit Systems Ltd (ESLT)

USD 437.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 443.6 445.24 429.89 441.71 227.97 Thousand
07 Jul, 2025 444.32 450.0 442.94 446.41 120.56 Thousand
03 Jul, 2025 439.0 444.32 436.86 444.32 77.88 Thousand
02 Jul, 2025 434.22 437.72 427.54 435.57 154.5 Thousand
01 Jul, 2025 452.18 452.18 432.0 434.0 166.8 Thousand
30 Jun, 2025 442.67 449.5 439.07 449.5 197.6 Thousand
27 Jun, 2025 429.29 435.7 428.01 434.31 152.5 Thousand
26 Jun, 2025 432.35 439.05 430.88 431.73 198.5 Thousand
25 Jun, 2025 439.0 439.0 428.11 431.61 118.63 Thousand
24 Jun, 2025 430.16 430.16 415.9 422.54 320.57 Thousand