Elbit Systems Ltd (ESLT)
USD 450.85
(-1.87%)
USD 450.85
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 9.0 | 9.0 | 9.0 | 9.0 | 800.00 |
| 09 Jan, 1997 | 8.63 | 8.81 | 8.63 | 8.75 | 48 Thousand |
| 08 Jan, 1997 | 8.88 | 9.0 | 8.75 | 8.88 | 49 Thousand |
| 07 Jan, 1997 | 8.63 | 8.75 | 8.38 | 8.5 | 10.7 Thousand |
| 06 Jan, 1997 | 7.88 | 8.5 | 7.75 | 8.5 | 49 Thousand |
| 03 Jan, 1997 | 7.5 | 7.75 | 7.5 | 7.75 | 15.4 Thousand |
| 02 Jan, 1997 | 7.63 | 7.69 | 7.63 | 7.69 | 5700.00 |
| 31 Dec, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 2200.00 |
| 30 Dec, 1996 | 7.75 | 7.75 | 7.5 | 7.75 | 5800.00 |
| 27 Dec, 1996 | 7.56 | 7.63 | 7.56 | 7.59 | 16.8 Thousand |
ESOA
ESPR
ESQ
ESHAR
ESLA
ESLAW