USD 459.77
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 1997 | 8.88 | 8.88 | 8.75 | 8.75 | 8200.00 |
29 Jan, 1997 | 8.63 | 8.75 | 8.63 | 8.75 | 18.9 Thousand |
28 Jan, 1997 | 8.5 | 8.88 | 8.5 | 8.63 | 18.3 Thousand |
27 Jan, 1997 | 9.0 | 9.0 | 8.63 | 8.63 | 20.4 Thousand |
24 Jan, 1997 | 8.75 | 8.75 | 8.75 | 8.75 | 500.00 |
23 Jan, 1997 | 9.0 | 9.0 | 8.88 | 8.88 | 8000.00 |
22 Jan, 1997 | 8.88 | 9.13 | 8.88 | 9.13 | 300.00 |
21 Jan, 1997 | 9.0 | 9.13 | 9.0 | 9.13 | 400.00 |
20 Jan, 1997 | 9.0 | 9.25 | 9.0 | 9.0 | 7800.00 |
17 Jan, 1997 | 9.25 | 9.25 | 9.0 | 9.13 | 6800.00 |
ESOA
ESPR
ESQ
ESHAR
ESLA
ESLAW