Elbit Systems Ltd. (ESLT)

USD 406.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 302.09 304.47 301.99 302.18 27.35 Thousand
10 Feb, 2025 305.6 305.6 303.22 303.6 28.94 Thousand
07 Feb, 2025 305.17 307.98 305.17 305.49 14.62 Thousand
06 Feb, 2025 307.94 308.9 305.62 305.69 21.34 Thousand
05 Feb, 2025 310.3 313.89 310.03 311.87 37.2 Thousand
04 Feb, 2025 304.8 307.53 304.31 307.15 23.2 Thousand
03 Feb, 2025 301.98 304.0 299.77 303.21 30.4 Thousand
31 Jan, 2025 304.8 308.0 303.0 305.55 37.1 Thousand
30 Jan, 2025 299.5 304.31 299.4 304.31 23.3 Thousand
29 Jan, 2025 302.72 305.0 301.49 303.6 35.61 Thousand