Elbit Systems Ltd. (ESLT)

USD 406.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 300.42 307.23 299.0 303.13 37.21 Thousand
25 Feb, 2025 298.74 301.72 297.52 299.14 22.42 Thousand
24 Feb, 2025 297.31 298.29 294.99 297.56 23.7 Thousand
21 Feb, 2025 301.11 301.11 295.0 296.02 25.9 Thousand
20 Feb, 2025 300.9 301.06 296.93 300.3 27.5 Thousand
19 Feb, 2025 301.99 302.0 299.35 300.9 29.2 Thousand
18 Feb, 2025 298.17 301.92 296.98 297.54 33.61 Thousand
14 Feb, 2025 297.1 297.82 295.41 296.98 24.7 Thousand
13 Feb, 2025 297.72 299.72 296.34 296.34 28.71 Thousand
12 Feb, 2025 297.32 300.44 295.91 297.62 31.8 Thousand