Energy Services Of America Corp (ESOA)
USD 8.89
(7.37%)
USD 8.89
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.64 | 9.73 | 9.36 | 9.45 | 237.08 Thousand |
| 17 Nov, 2025 | 10.06 | 10.25 | 9.65 | 9.81 | 205.8 Thousand |
| 14 Nov, 2025 | 10.07 | 10.25 | 9.97 | 10.11 | 73.97 Thousand |
| 13 Nov, 2025 | 10.91 | 11.03 | 10.09 | 10.19 | 224.38 Thousand |
| 12 Nov, 2025 | 10.93 | 11.09 | 10.76 | 10.87 | 122.52 Thousand |
| 11 Nov, 2025 | 10.91 | 11.13 | 10.76 | 10.91 | 83.53 Thousand |
| 10 Nov, 2025 | 10.85 | 10.95 | 10.66 | 10.91 | 78.3 Thousand |
| 07 Nov, 2025 | 10.51 | 10.86 | 10.29 | 10.84 | 127.63 Thousand |
| 06 Nov, 2025 | 10.81 | 10.95 | 10.47 | 10.63 | 84.72 Thousand |
| 05 Nov, 2025 | 10.77 | 11.05 | 10.59 | 10.81 | 100.71 Thousand |
ESPR
ESQ
ESSA
ESLA
ESLAW
ESLT