Energy Services of America Corporation (ESOA)
USD 9.44
(4.42%)
USD 9.44
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.64 | 9.09 | 8.31 | 9.01 | 350.63 Thousand |
| 02 May, 2025 | 9.21 | 9.85 | 9.13 | 9.44 | 429.6 Thousand |
| 01 May, 2025 | 8.61 | 9.21 | 8.61 | 9.04 | 169.54 Thousand |
| 30 Apr, 2025 | 8.61 | 8.61 | 8.22 | 8.55 | 153.5 Thousand |
| 29 Apr, 2025 | 8.89 | 9.16 | 8.69 | 8.78 | 105.5 Thousand |
| 28 Apr, 2025 | 8.79 | 9.15 | 8.61 | 9.03 | 110.2 Thousand |
| 25 Apr, 2025 | 8.93 | 9.15 | 8.4 | 8.77 | 96.7 Thousand |
| 24 Apr, 2025 | 8.81 | 9.15 | 8.69 | 8.93 | 82.81 Thousand |
| 23 Apr, 2025 | 8.88 | 9.15 | 8.6 | 8.77 | 122.61 Thousand |
| 22 Apr, 2025 | 8.35 | 8.61 | 8.19 | 8.46 | 90.92 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B