Energy Services of America Corporation (ESOA)
USD 9.44
(4.42%)
USD 9.44
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.99 | 8.99 | 8.57 | 8.64 | 75.9 Thousand |
| 16 Apr, 2025 | 8.6 | 9.08 | 8.57 | 8.83 | 109.53 Thousand |
| 15 Apr, 2025 | 8.71 | 8.98 | 8.65 | 8.68 | 88.7 Thousand |
| 14 Apr, 2025 | 8.99 | 9.13 | 8.31 | 8.75 | 204.3 Thousand |
| 11 Apr, 2025 | 9.03 | 9.22 | 8.46 | 8.78 | 208.94 Thousand |
| 10 Apr, 2025 | 9.45 | 9.45 | 8.55 | 8.95 | 297.02 Thousand |
| 09 Apr, 2025 | 8.11 | 9.6 | 7.85 | 9.54 | 872.2 Thousand |
| 08 Apr, 2025 | 8.59 | 8.73 | 7.87 | 8.09 | 274.71 Thousand |
| 07 Apr, 2025 | 7.83 | 8.7 | 7.64 | 7.99 | 633.34 Thousand |
| 04 Apr, 2025 | 9.0 | 9.13 | 8.02 | 8.34 | 532.18 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B