Energy Services of America Corporation (ESOA)
USD 9.44
(4.42%)
USD 9.44
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.2 | 9.49 | 8.89 | 9.25 | 202.7 Thousand |
| 02 Apr, 2025 | 9.62 | 10.19 | 9.58 | 10.04 | 194.1 Thousand |
| 01 Apr, 2025 | 9.56 | 9.97 | 9.32 | 9.89 | 227.5 Thousand |
| 31 Mar, 2025 | 9.19 | 9.52 | 8.87 | 9.45 | 177.6 Thousand |
| 28 Mar, 2025 | 9.47 | 9.72 | 9.12 | 9.53 | 208.82 Thousand |
| 27 Mar, 2025 | 10.1 | 10.15 | 9.51 | 9.56 | 167.4 Thousand |
| 26 Mar, 2025 | 10.28 | 10.48 | 10.01 | 10.12 | 105.7 Thousand |
| 25 Mar, 2025 | 10.3 | 10.46 | 10.03 | 10.37 | 106.3 Thousand |
| 24 Mar, 2025 | 9.42 | 10.25 | 9.42 | 10.21 | 94.5 Thousand |
| 21 Mar, 2025 | 9.55 | 9.65 | 9.4 | 9.42 | 131.7 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B