ESSA Bancorp Inc (ESSA)

USD 620.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 575.0 640.0 575.0 620.0 260.48 Million
23 Jul, 2025 580.0 585.0 565.0 570.0 33.14 Million
22 Jul, 2025 575.0 585.0 565.0 575.0 43.86 Million
21 Jul, 2025 590.0 590.0 570.0 575.0 38.16 Million
18 Jul, 2025 585.0 590.0 580.0 585.0 25.26 Million
17 Jul, 2025 585.0 590.0 575.0 585.0 19.52 Million
16 Jul, 2025 590.0 595.0 575.0 585.0 20.92 Million
15 Jul, 2025 585.0 590.0 575.0 585.0 16.03 Million
14 Jul, 2025 600.0 605.0 575.0 580.0 30.87 Million
11 Jul, 2025 595.0 605.0 590.0 600.0 19.13 Million