ESSA Bancorp Inc (ESSA)
USD 595.0
(-100.0%)
USD 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 16.89 | 17.29 | 16.39 | 17.22 | 16.1 Thousand |
| 03 Apr, 2025 | 18.33 | 18.69 | 17.37 | 17.42 | 15.01 Thousand |
| 02 Apr, 2025 | 18.5 | 18.98 | 18.14 | 18.98 | 11.23 Thousand |
| 01 Apr, 2025 | 18.67 | 18.95 | 18.57 | 18.83 | 7023.00 |
| 31 Mar, 2025 | 18.75 | 19.06 | 18.72 | 18.85 | 17.81 Thousand |
| 28 Mar, 2025 | 19.02 | 19.02 | 18.75 | 18.93 | 9970.00 |
| 27 Mar, 2025 | 570.0 | 600.0 | 555.0 | 600.0 | 18.92 Million |
| 26 Mar, 2025 | 560.0 | 585.0 | 560.0 | 570.0 | 6.62 Million |
| 25 Mar, 2025 | 570.0 | 575.0 | 550.0 | 555.0 | 3.82 Million |
| 24 Mar, 2025 | 555.0 | 570.0 | 530.0 | 560.0 | 23.06 Million |
ESTA
ETNB
ETON
ESOA
ESPR
ESQ