ESSA Bancorp Inc (ESSA)
USD 585.0
(-100.0%)
USD 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 650.0 | 650.0 | 630.0 | 630.0 | 10.97 Million |
| 06 May, 2025 | 620.0 | 645.0 | 610.0 | 645.0 | 18 Million |
| 05 May, 2025 | 595.0 | 620.0 | 595.0 | 615.0 | 11.69 Million |
| 02 May, 2025 | 605.0 | 615.0 | 590.0 | 590.0 | 13.99 Million |
| 01 May, 2025 | 18.52 | 18.6 | 18.42 | 18.47 | 11.78 Thousand |
| 30 Apr, 2025 | 620.0 | 620.0 | 605.0 | 605.0 | 8.67 Million |
| 29 Apr, 2025 | 630.0 | 640.0 | 615.0 | 620.0 | 7.75 Million |
| 28 Apr, 2025 | 630.0 | 635.0 | 620.0 | 625.0 | 4.55 Million |
| 25 Apr, 2025 | 635.0 | 640.0 | 620.0 | 635.0 | 6.41 Million |
| 24 Apr, 2025 | 635.0 | 645.0 | 615.0 | 625.0 | 5.96 Million |
ESTA
ETNB
ETON
ESOA
ESPR
ESQ