ESSA Bancorp Inc (ESSA)

USD 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 815.0 840.0 805.0 825.0 14.5 Million
31 Dec, 2024 19.31 19.6 19.31 19.5 10.92 Thousand
30 Dec, 2024 825.0 835.0 800.0 810.0 21.78 Million
27 Dec, 2024 805.0 825.0 805.0 820.0 5.45 Million
26 Dec, 2024 19.1 19.43 19.1 19.43 7676.00
24 Dec, 2024 850.0 850.0 805.0 805.0 7.85 Million
23 Dec, 2024 815.0 850.0 810.0 840.0 32.54 Million
20 Dec, 2024 750.0 815.0 740.0 815.0 22.92 Million
19 Dec, 2024 770.0 770.0 745.0 755.0 9.86 Million
18 Dec, 2024 790.0 795.0 765.0 770.0 16.5 Million